Transocean Ltd (RIG)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 15.45 15.45 15.17 15.27 48.69 Thousand
01 Nov, 1993 15.27 15.55 15.27 15.45 63.38 Thousand
29 Oct, 1993 15.36 15.45 15.27 15.36 10.07 Thousand
28 Oct, 1993 15.36 15.45 15.27 15.27 42.95 Thousand
27 Oct, 1993 15.17 15.45 15.17 15.45 57.22 Thousand
26 Oct, 1993 14.99 15.08 14.99 14.99 101.86 Thousand
25 Oct, 1993 15.08 15.17 14.89 14.99 99.62 Thousand
22 Oct, 1993 15.08 15.36 15.08 15.17 134.88 Thousand
21 Oct, 1993 15.27 15.27 14.99 15.08 65.34 Thousand
20 Oct, 1993 15.64 15.64 15.36 15.36 35.95 Thousand