Transocean Ltd (RIG)

USD 3.01

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 16.48 17.13 16.48 17.13 446.2 Thousand
01 Oct, 1993 15.83 16.57 15.83 16.48 366.87 Thousand
30 Sep, 1993 14.99 15.73 14.99 15.73 274.1 Thousand
29 Sep, 1993 13.96 14.8 13.68 14.71 1.14 Million
28 Sep, 1993 14.43 14.43 14.34 14.34 32.18 Thousand
27 Sep, 1993 14.43 14.43 14.34 14.34 31.9 Thousand
24 Sep, 1993 14.52 14.52 14.24 14.43 70.24 Thousand
23 Sep, 1993 14.34 14.43 14.34 14.43 41.41 Thousand
22 Sep, 1993 14.06 14.34 14.06 14.34 66.46 Thousand
21 Sep, 1993 14.34 14.34 13.96 13.96 32.74 Thousand