Transocean Ltd (RIG)

USD 3.01

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 16.57 16.76 16.57 16.57 68.98 Thousand
15 Oct, 1993 16.57 16.66 16.57 16.57 49.67 Thousand
14 Oct, 1993 16.76 16.76 16.57 16.57 83.53 Thousand
13 Oct, 1993 16.48 16.85 16.48 16.76 111.65 Thousand
12 Oct, 1993 16.76 16.76 16.57 16.57 116.55 Thousand
11 Oct, 1993 16.66 16.76 16.66 16.76 92.34 Thousand
08 Oct, 1993 17.13 17.13 16.2 16.57 233.24 Thousand
07 Oct, 1993 17.31 17.31 17.13 17.22 85.35 Thousand
06 Oct, 1993 17.31 17.41 17.13 17.31 322.93 Thousand
05 Oct, 1993 17.13 17.31 17.04 17.13 313.7 Thousand