Transocean Ltd (RIG)

USD 3.01

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 14.43 14.43 14.24 14.43 17.07 Thousand
17 Sep, 1993 14.15 14.34 14.15 14.24 11.61 Thousand
16 Sep, 1993 14.06 14.24 13.96 14.24 25.04 Thousand
15 Sep, 1993 13.87 14.06 13.87 13.96 448.72 Thousand
14 Sep, 1993 14.06 14.15 13.87 13.96 273.12 Thousand
13 Sep, 1993 14.34 14.34 14.06 14.24 459.63 Thousand
10 Sep, 1993 15.45 15.45 14.24 14.52 254.51 Thousand
09 Sep, 1993 15.64 15.64 15.55 15.55 107.73 Thousand
08 Sep, 1993 16.01 16.1 15.92 15.92 147.33 Thousand
07 Sep, 1993 16.2 16.29 16.2 16.2 132.92 Thousand