Rio Tinto ADR (RIO)

USD 63.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 65.36 65.43 64.51 64.89 1.81 Million
30 Oct, 2024 65.93 66.39 65.64 65.9 1.85 Million
29 Oct, 2024 66.78 66.99 66.53 66.58 1.66 Million
28 Oct, 2024 65.8 66.31 65.68 66.18 1.7 Million
25 Oct, 2024 65.38 65.85 65.12 65.28 2.57 Million
24 Oct, 2024 64.77 64.84 64.07 64.61 2.96 Million
23 Oct, 2024 64.4 64.61 64.16 64.49 2.63 Million
22 Oct, 2024 65.23 65.49 64.98 65.48 1.74 Million
21 Oct, 2024 65.37 65.46 64.69 64.95 2.05 Million
18 Oct, 2024 65.58 65.69 65.22 65.36 2.42 Million