Rio Tinto ADR (RIO)

USD 63.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 64.65 65.13 64.14 65.09 3.64 Million
16 Oct, 2024 66.35 66.52 65.67 65.95 3.56 Million
15 Oct, 2024 66.52 66.82 66.29 66.47 4.46 Million
14 Oct, 2024 66.71 67.78 66.58 67.7 3.92 Million
11 Oct, 2024 66.81 67.38 66.78 67.23 3.49 Million
10 Oct, 2024 66.33 66.9 65.96 66.84 3.35 Million
09 Oct, 2024 65.57 66.43 65.28 66.35 4.13 Million
08 Oct, 2024 66.31 66.69 66.14 66.66 5.63 Million
07 Oct, 2024 69.44 69.83 69.28 69.62 2.38 Million
04 Oct, 2024 69.64 69.92 69.33 69.7 2.06 Million