Rio Tinto ADR (RIO)

USD 62.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 39.0 39.25 39.0 39.25 4000.00
25 Sep, 1991 38.5 39.0 38.5 39.0 8400.00
24 Sep, 1991 38.75 38.75 38.75 38.75 400.00
23 Sep, 1991 38.25 38.63 38.25 38.63 2400.00
20 Sep, 1991 38.5 38.5 38.5 38.5 -
19 Sep, 1991 38.25 38.5 38.25 38.5 6000.00
18 Sep, 1991 38.0 38.0 38.0 38.0 800.00
17 Sep, 1991 39.0 39.0 38.88 39.0 44.4 Thousand
16 Sep, 1991 39.5 39.5 39.13 39.38 2400.00
13 Sep, 1991 40.0 40.0 39.5 39.5 23.6 Thousand