Rio Tinto ADR (RIO)

USD 62.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1991 39.5 39.5 39.13 39.38 2400.00
13 Sep, 1991 40.0 40.0 39.5 39.5 23.6 Thousand
12 Sep, 1991 40.13 40.13 40.13 40.13 23.6 Thousand
11 Sep, 1991 40.5 40.5 40.0 40.0 4800.00
10 Sep, 1991 41.0 41.0 40.5 40.5 3600.00
09 Sep, 1991 40.75 40.75 40.75 40.75 800.00
06 Sep, 1991 40.63 40.88 40.63 40.75 92 Thousand
05 Sep, 1991 40.63 40.75 40.25 40.5 84.8 Thousand
04 Sep, 1991 40.5 40.63 40.13 40.63 7200.00
03 Sep, 1991 40.0 40.38 40.0 40.0 3200.00