USD 62.72
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 1991 | 39.5 | 39.5 | 39.13 | 39.38 | 2400.00 |
13 Sep, 1991 | 40.0 | 40.0 | 39.5 | 39.5 | 23.6 Thousand |
12 Sep, 1991 | 40.13 | 40.13 | 40.13 | 40.13 | 23.6 Thousand |
11 Sep, 1991 | 40.5 | 40.5 | 40.0 | 40.0 | 4800.00 |
10 Sep, 1991 | 41.0 | 41.0 | 40.5 | 40.5 | 3600.00 |
09 Sep, 1991 | 40.75 | 40.75 | 40.75 | 40.75 | 800.00 |
06 Sep, 1991 | 40.63 | 40.88 | 40.63 | 40.75 | 92 Thousand |
05 Sep, 1991 | 40.63 | 40.75 | 40.25 | 40.5 | 84.8 Thousand |
04 Sep, 1991 | 40.5 | 40.63 | 40.13 | 40.63 | 7200.00 |
03 Sep, 1991 | 40.0 | 40.38 | 40.0 | 40.0 | 3200.00 |
RITM
RJF
RKT
RHI
RHP
RIG