Rio Tinto ADR (RIO)

USD 62.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 40.0 40.25 40.0 40.25 6400.00
27 Aug, 1991 39.75 39.75 39.63 39.63 40.4 Thousand
26 Aug, 1991 40.0 40.0 39.75 40.0 4800.00
23 Aug, 1991 40.25 40.25 40.25 40.25 1600.00
22 Aug, 1991 40.5 40.5 40.5 40.5 14 Thousand
21 Aug, 1991 39.5 40.25 39.5 40.25 29.2 Thousand
20 Aug, 1991 38.5 38.5 38.5 38.5 800.00
19 Aug, 1991 39.0 39.0 38.38 38.38 24.8 Thousand
16 Aug, 1991 40.25 40.5 40.25 40.25 2400.00
15 Aug, 1991 40.75 40.75 40.75 40.75 800.00