Rio Tinto ADR (RIO)

USD 62.69

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 39.25 39.25 39.25 39.25 1200.00
16 Apr, 1991 39.5 39.75 39.5 39.75 10.8 Thousand
15 Apr, 1991 40.5 40.5 40.5 40.5 -
12 Apr, 1991 40.5 40.5 40.5 40.5 -
11 Apr, 1991 40.5 40.5 40.5 40.5 -
10 Apr, 1991 40.5 40.5 40.5 40.5 400.00
09 Apr, 1991 40.5 40.5 40.5 40.5 800.00
08 Apr, 1991 40.25 40.25 40.25 40.25 -
05 Apr, 1991 40.25 40.25 40.25 40.25 14.8 Thousand
04 Apr, 1991 41.0 41.5 41.0 41.13 6800.00