Rio Tinto ADR (RIO)

USD 61.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 38.5 38.5 38.5 38.5 4000.00
25 Mar, 1991 38.5 38.5 38.25 38.38 30.4 Thousand
22 Mar, 1991 39.13 39.13 39.13 39.13 -
21 Mar, 1991 38.75 39.13 38.75 39.13 12.4 Thousand
20 Mar, 1991 38.63 38.63 38.63 38.63 2000.00
19 Mar, 1991 38.88 38.88 38.25 38.25 19.6 Thousand
18 Mar, 1991 40.25 40.25 40.13 40.25 5200.00
15 Mar, 1991 40.25 41.0 40.25 40.75 20.8 Thousand
14 Mar, 1991 39.5 39.5 39.5 39.5 -
13 Mar, 1991 39.5 39.5 39.5 39.5 2000.00