Rio Tinto ADR (RIO)

USD 62.33

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 37.25 37.25 37.0 37.0 10.4 Thousand
15 May, 1991 36.5 36.75 36.5 36.75 60 Thousand
14 May, 1991 38.25 38.25 37.5 37.5 20.8 Thousand
13 May, 1991 38.63 38.88 38.5 38.75 342.8 Thousand
10 May, 1991 38.75 38.75 38.5 38.5 180.8 Thousand
09 May, 1991 38.5 38.75 38.5 38.75 60 Thousand
08 May, 1991 39.0 39.0 39.0 39.0 -
07 May, 1991 38.75 39.0 38.75 39.0 31.2 Thousand
06 May, 1991 38.0 38.0 38.0 38.0 -
03 May, 1991 38.0 38.25 38.0 38.0 112 Thousand