Rio Tinto ADR (RIO)

USD 63.57

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 39.88 40.38 39.75 39.75 8000.00
21 Feb, 1991 39.5 39.5 39.5 39.5 4800.00
20 Feb, 1991 38.88 38.88 38.88 38.88 -
19 Feb, 1991 38.75 38.88 38.75 38.88 4400.00
15 Feb, 1991 38.75 38.75 38.75 38.75 -
14 Feb, 1991 38.75 38.75 38.75 38.75 4000.00
13 Feb, 1991 38.38 38.38 38.38 38.38 8800.00
12 Feb, 1991 38.0 38.0 37.75 37.75 4000.00
11 Feb, 1991 37.5 38.0 37.5 38.0 21.2 Thousand
08 Feb, 1991 37.0 37.0 37.0 37.0 -