Rio Tinto ADR (RIO)

USD 60.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 37.0 37.0 36.5 37.0 6800.00
28 Aug, 1990 36.5 36.88 36.5 36.5 11.6 Thousand
27 Aug, 1990 36.5 37.0 36.5 36.5 6400.00
24 Aug, 1990 36.75 36.75 36.75 36.75 4800.00
23 Aug, 1990 36.75 36.88 36.63 36.75 7200.00
22 Aug, 1990 37.25 37.25 37.25 37.25 800.00
21 Aug, 1990 37.5 37.75 37.5 37.5 8800.00
20 Aug, 1990 38.75 38.75 38.5 38.75 9200.00
17 Aug, 1990 40.0 41.0 39.5 40.0 55.2 Thousand
16 Aug, 1990 41.0 41.0 40.75 41.0 20.8 Thousand