Rio Tinto ADR (RIO)

USD 62.33

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 34.0 34.0 33.38 33.5 3600.00
12 Sep, 1990 34.0 34.0 33.75 33.88 1200.00
11 Sep, 1990 33.75 33.75 33.5 33.63 42 Thousand
10 Sep, 1990 34.25 34.38 34.0 34.38 3600.00
07 Sep, 1990 35.0 35.0 34.0 34.38 16.4 Thousand
06 Sep, 1990 35.13 35.38 35.13 35.38 800.00
05 Sep, 1990 35.63 35.63 35.63 35.63 400.00
04 Sep, 1990 35.5 35.5 35.25 35.25 6400.00
31 Aug, 1990 36.63 36.63 36.25 36.25 3600.00
30 Aug, 1990 36.75 36.88 36.75 36.88 1200.00