Rio Tinto ADR (RIO)

USD 61.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 37.75 37.75 37.5 37.5 8800.00
20 Aug, 1990 38.75 38.75 38.5 38.75 9200.00
17 Aug, 1990 41.0 41.0 39.5 40.0 55.2 Thousand
16 Aug, 1990 40.75 41.0 40.75 41.0 20.8 Thousand
15 Aug, 1990 41.38 41.38 41.0 41.13 5200.00
14 Aug, 1990 41.25 41.5 40.88 41.25 82.8 Thousand
13 Aug, 1990 39.88 40.63 39.88 40.63 22.8 Thousand
10 Aug, 1990 39.63 39.88 39.63 39.63 17.6 Thousand
09 Aug, 1990 39.25 39.25 39.25 39.25 12 Thousand
08 Aug, 1990 39.0 39.0 38.75 38.75 75.2 Thousand