USD 61.24
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 1990 | 37.75 | 37.75 | 37.5 | 37.5 | 8800.00 |
20 Aug, 1990 | 38.75 | 38.75 | 38.5 | 38.75 | 9200.00 |
17 Aug, 1990 | 41.0 | 41.0 | 39.5 | 40.0 | 55.2 Thousand |
16 Aug, 1990 | 40.75 | 41.0 | 40.75 | 41.0 | 20.8 Thousand |
15 Aug, 1990 | 41.38 | 41.38 | 41.0 | 41.13 | 5200.00 |
14 Aug, 1990 | 41.25 | 41.5 | 40.88 | 41.25 | 82.8 Thousand |
13 Aug, 1990 | 39.88 | 40.63 | 39.88 | 40.63 | 22.8 Thousand |
10 Aug, 1990 | 39.63 | 39.88 | 39.63 | 39.63 | 17.6 Thousand |
09 Aug, 1990 | 39.25 | 39.25 | 39.25 | 39.25 | 12 Thousand |
08 Aug, 1990 | 39.0 | 39.0 | 38.75 | 38.75 | 75.2 Thousand |
RITM
RJF
RKT
RHI
RHP
RIG