Rio Tinto ADR (RIO)

USD 61.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 39.75 39.75 39.75 39.75 800.00
06 Aug, 1990 41.25 41.25 39.5 39.75 41.2 Thousand
03 Aug, 1990 41.63 41.75 41.38 41.38 12.8 Thousand
02 Aug, 1990 41.75 41.75 41.25 41.25 12.8 Thousand
01 Aug, 1990 41.75 41.75 41.5 41.75 3600.00
31 Jul, 1990 41.38 41.75 41.38 41.75 12.4 Thousand
30 Jul, 1990 41.13 41.13 41.13 41.13 400.00
27 Jul, 1990 41.0 41.0 41.0 41.0 800.00
26 Jul, 1990 41.25 41.25 41.25 41.25 800.00
25 Jul, 1990 41.38 41.5 41.38 41.5 4400.00