Rio Tinto ADR (RIO)

USD 62.69

(2.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 41.38 41.75 41.38 41.75 12.4 Thousand
30 Jul, 1990 41.13 41.13 41.13 41.13 400.00
27 Jul, 1990 41.0 41.0 41.0 41.0 800.00
26 Jul, 1990 41.25 41.25 41.25 41.25 800.00
25 Jul, 1990 41.38 41.5 41.38 41.5 4400.00
24 Jul, 1990 41.25 41.25 41.25 41.25 800.00
23 Jul, 1990 41.13 41.13 41.13 41.13 8000.00
20 Jul, 1990 41.38 41.38 41.25 41.25 1600.00
19 Jul, 1990 41.25 41.38 41.25 41.38 18 Thousand
18 Jul, 1990 41.5 41.5 41.25 41.25 6000.00