Rithm Capital Corp. (RITM)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.68 10.71 10.51 10.55 2.72 Million
12 Apr, 2024 10.72 10.75 10.58 10.6 2.5 Million
11 Apr, 2024 10.75 10.79 10.66 10.76 2.95 Million
10 Apr, 2024 10.88 10.88 10.62 10.7 3.22 Million
09 Apr, 2024 11.0 11.04 10.9 11.0 2.18 Million
08 Apr, 2024 10.89 11.02 10.87 10.99 1.86 Million
05 Apr, 2024 10.76 10.9 10.74 10.86 2.69 Million
04 Apr, 2024 10.94 11.03 10.77 10.77 2.28 Million
03 Apr, 2024 10.8 10.97 10.76 10.85 2.67 Million
02 Apr, 2024 10.9 10.94 10.81 10.81 2.21 Million