Rithm Capital Corp. (RITM)

USD 11.28

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.22 10.33 10.22 10.3 3.13 Million
28 Nov, 2023 10.12 10.2 10.09 10.15 2.48 Million
27 Nov, 2023 10.14 10.16 10.09 10.14 2.78 Million
24 Nov, 2023 10.17 10.23 10.14 10.18 1.06 Million
22 Nov, 2023 10.15 10.2 10.08 10.19 2.53 Million
21 Nov, 2023 10.07 10.14 10.07 10.11 2.12 Million
20 Nov, 2023 10.08 10.14 10.02 10.11 3.49 Million
17 Nov, 2023 9.99 10.09 9.98 10.07 2.97 Million
16 Nov, 2023 10.1 10.15 9.94 9.96 2.87 Million
15 Nov, 2023 10.06 10.15 10.04 10.12 3.14 Million