Raymond James Financial Inc. (RJF)

USD 168.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 151.76 152.9 149.35 152.61 1.17 Million
25 Jun, 2025 151.23 151.99 150.04 151.73 889.8 Thousand
24 Jun, 2025 152.73 153.15 150.54 150.88 1.37 Million
23 Jun, 2025 149.14 151.0 147.18 150.96 1.22 Million
20 Jun, 2025 149.26 149.8 148.35 148.95 2.14 Million
18 Jun, 2025 147.31 149.79 147.25 148.34 937.33 Thousand
17 Jun, 2025 148.0 149.31 147.1 147.57 963.56 Thousand
16 Jun, 2025 147.46 149.74 147.32 148.5 773.14 Thousand
13 Jun, 2025 146.94 147.91 145.33 145.62 917.92 Thousand
12 Jun, 2025 146.0 148.83 145.36 148.61 866.53 Thousand