Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 77.73 79.4 77.66 77.9 1 Million
13 Oct, 2020 79.55 80.23 77.68 77.73 669.33 Thousand
12 Oct, 2020 78.57 80.25 78.2 80.04 840.26 Thousand
09 Oct, 2020 79.17 79.2 77.54 78.27 577.54 Thousand
08 Oct, 2020 77.22 78.41 76.82 78.25 613.45 Thousand
07 Oct, 2020 75.98 77.37 75.85 76.68 912.47 Thousand
06 Oct, 2020 76.77 77.08 74.65 75.09 760.64 Thousand
05 Oct, 2020 75.4 76.55 75.35 76.16 1.06 Million
02 Oct, 2020 71.52 75.18 71.28 74.52 924.22 Thousand
01 Oct, 2020 73.44 74.0 71.44 72.69 1.06 Million