Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 72.14 73.56 71.99 72.76 1.08 Million
29 Sep, 2020 72.49 72.96 71.78 72.3 846.78 Thousand
28 Sep, 2020 72.27 73.49 71.71 72.69 1.08 Million
25 Sep, 2020 69.0 71.06 68.93 70.79 956.82 Thousand
24 Sep, 2020 69.26 70.59 67.66 69.56 1.52 Million
23 Sep, 2020 70.38 71.37 69.0 69.09 1.12 Million
22 Sep, 2020 70.32 71.36 69.3 70.24 889.19 Thousand
21 Sep, 2020 71.14 71.9 69.44 70.4 1.46 Million
18 Sep, 2020 73.15 74.05 72.92 72.97 1.74 Million
17 Sep, 2020 73.85 74.14 73.02 73.75 1.41 Million