Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 75.09 75.47 74.33 74.89 661.59 Thousand
17 Aug, 2020 75.61 76.08 74.53 75.24 604 Thousand
14 Aug, 2020 74.43 76.6 74.18 75.98 544.34 Thousand
13 Aug, 2020 75.25 76.04 74.8 75.08 526.11 Thousand
12 Aug, 2020 77.14 77.82 75.09 76.31 810.05 Thousand
11 Aug, 2020 77.39 78.43 75.75 75.89 1.06 Million
10 Aug, 2020 74.92 76.47 74.45 75.96 872.73 Thousand
07 Aug, 2020 71.38 74.92 71.38 74.78 1.53 Million
06 Aug, 2020 71.94 72.39 71.17 71.95 741.06 Thousand
05 Aug, 2020 71.67 72.42 71.33 72.17 858.28 Thousand