USD 165.59
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 75.17 | 76.14 | 74.58 | 75.5 | 1.11 Million |
31 Aug, 2020 | 76.77 | 76.99 | 75.57 | 75.72 | 843.96 Thousand |
28 Aug, 2020 | 77.31 | 77.31 | 75.73 | 76.72 | 676.52 Thousand |
27 Aug, 2020 | 75.2 | 77.41 | 75.16 | 76.74 | 599.36 Thousand |
26 Aug, 2020 | 76.58 | 76.94 | 75.14 | 75.2 | 1.03 Million |
25 Aug, 2020 | 77.4 | 77.4 | 76.09 | 76.95 | 1.02 Million |
24 Aug, 2020 | 74.16 | 76.48 | 73.84 | 76.48 | 724.01 Thousand |
21 Aug, 2020 | 73.75 | 74.41 | 73.37 | 73.7 | 468.24 Thousand |
20 Aug, 2020 | 73.69 | 74.34 | 72.97 | 73.72 | 746.5 Thousand |
19 Aug, 2020 | 74.69 | 76.57 | 74.59 | 74.85 | 693.24 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM