Raymond James Financial Inc. (RJF)

USD 163.03

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 147.31 149.79 147.25 148.34 937.33 Thousand
17 Jun, 2025 148.0 149.31 147.1 147.57 963.56 Thousand
16 Jun, 2025 147.46 149.74 147.32 148.5 773.14 Thousand
13 Jun, 2025 146.94 147.91 145.33 145.62 917.92 Thousand
12 Jun, 2025 146.0 148.83 145.36 148.61 866.53 Thousand
11 Jun, 2025 147.08 148.7 146.82 147.73 877.47 Thousand
10 Jun, 2025 146.71 148.1 146.03 146.88 896.61 Thousand
09 Jun, 2025 147.24 148.13 145.97 146.96 983.57 Thousand
06 Jun, 2025 145.57 147.2 145.12 146.75 1.16 Million
05 Jun, 2025 145.31 145.72 142.18 143.41 1.32 Million