Raymond James Financial Inc. (RJF)

USD 165.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 102.3 102.7 100.99 101.21 1.05 Million
21 Sep, 2023 105.36 105.44 100.62 102.4 1.64 Million
20 Sep, 2023 106.94 108.21 106.35 106.51 540.51 Thousand
19 Sep, 2023 106.67 107.32 106.2 106.46 892.08 Thousand
18 Sep, 2023 107.24 107.47 106.34 107.16 567.95 Thousand
15 Sep, 2023 107.94 108.63 106.9 107.67 2.44 Million
14 Sep, 2023 107.19 108.67 106.62 108.66 786.74 Thousand
13 Sep, 2023 108.47 108.49 105.53 106.2 876.57 Thousand
12 Sep, 2023 106.89 108.56 106.89 107.89 833.39 Thousand
11 Sep, 2023 107.11 108.01 106.49 106.83 710.71 Thousand