Raymond James Financial Inc. (RJF)

USD 165.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 104.29 106.43 103.88 106.33 694.82 Thousand
07 Sep, 2023 104.91 105.47 103.51 103.96 1 Million
06 Sep, 2023 105.83 106.15 103.84 105.14 832.33 Thousand
05 Sep, 2023 106.25 107.4 105.37 106.28 827.24 Thousand
01 Sep, 2023 105.38 106.78 105.36 106.41 580.99 Thousand
31 Aug, 2023 105.32 105.32 104.03 104.59 710.32 Thousand
30 Aug, 2023 104.19 105.17 103.67 104.99 771.35 Thousand
29 Aug, 2023 103.01 104.64 102.57 104.34 649.15 Thousand
28 Aug, 2023 102.51 103.81 101.54 103.23 620.62 Thousand
25 Aug, 2023 102.48 102.88 100.81 102.27 759.24 Thousand