Raymond James Financial Inc. (RJF)

USD 165.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 103.85 104.25 100.12 101.97 1.2 Million
22 Sep, 2022 107.46 107.46 105.09 105.42 804.77 Thousand
21 Sep, 2022 109.52 110.33 106.93 106.98 1.01 Million
20 Sep, 2022 108.49 109.26 107.51 108.4 791.92 Thousand
19 Sep, 2022 105.61 109.77 105.61 109.47 900.91 Thousand
16 Sep, 2022 106.6 107.02 105.21 106.85 2.71 Million
15 Sep, 2022 107.28 109.27 106.79 107.93 827.37 Thousand
14 Sep, 2022 107.42 107.6 105.63 107.25 883.52 Thousand
13 Sep, 2022 107.08 108.48 106.43 107.04 851.73 Thousand
12 Sep, 2022 109.28 110.14 108.24 109.8 614.26 Thousand