Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 107.78 108.72 107.38 108.22 1.03 Million
05 Oct, 2022 105.96 108.62 105.25 108.14 1.03 Million
04 Oct, 2022 103.47 107.59 102.95 107.52 1.38 Million
03 Oct, 2022 100.1 101.92 98.45 101.42 1.16 Million
30 Sep, 2022 97.85 101.11 97.79 98.82 1.68 Million
29 Sep, 2022 99.79 100.33 97.71 98.28 1.29 Million
28 Sep, 2022 100.52 101.57 99.11 100.97 1.29 Million
27 Sep, 2022 101.96 102.52 99.05 100.0 1.35 Million
26 Sep, 2022 101.39 102.86 100.67 100.74 771.84 Thousand
23 Sep, 2022 103.85 104.25 100.12 101.97 1.2 Million