Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 96.35 97.0 95.38 96.92 897.49 Thousand
16 May, 2022 94.73 95.17 92.94 94.15 813.03 Thousand
13 May, 2022 93.44 95.95 93.0 94.99 900.31 Thousand
12 May, 2022 92.05 93.13 89.83 92.0 1.12 Million
11 May, 2022 93.43 96.17 92.86 92.95 1.16 Million
10 May, 2022 94.77 95.39 92.04 93.74 1.37 Million
09 May, 2022 95.59 95.87 93.15 93.63 1.23 Million
06 May, 2022 98.45 98.45 96.18 97.22 941.02 Thousand
05 May, 2022 101.45 101.91 97.39 99.27 906.32 Thousand
04 May, 2022 100.68 103.32 98.43 103.23 896.91 Thousand