Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 98.87 100.93 98.15 100.35 1.09 Million
02 May, 2022 97.73 99.4 95.79 98.43 1.27 Million
29 Apr, 2022 103.77 103.77 97.2 97.46 1.66 Million
28 Apr, 2022 102.46 105.0 98.91 104.04 2.47 Million
27 Apr, 2022 99.95 101.99 99.95 100.42 1.52 Million
26 Apr, 2022 102.69 103.09 99.94 100.03 981.12 Thousand
25 Apr, 2022 102.21 104.17 101.39 103.97 1.6 Million
22 Apr, 2022 109.48 109.48 103.36 103.52 1.9 Million
21 Apr, 2022 115.0 115.2 109.43 109.76 1.33 Million
20 Apr, 2022 113.89 114.39 112.88 113.79 1.04 Million