Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 106.2 107.04 104.77 105.78 731.13 Thousand
18 Mar, 2022 104.64 105.93 103.14 105.78 1.66 Million
17 Mar, 2022 101.99 104.77 101.4 104.73 795.81 Thousand
16 Mar, 2022 101.23 103.83 101.2 103.79 880.88 Thousand
15 Mar, 2022 99.19 99.65 97.76 99.47 857.61 Thousand
14 Mar, 2022 98.22 100.4 97.67 98.45 1.09 Million
11 Mar, 2022 97.27 98.22 96.05 96.13 923.16 Thousand
10 Mar, 2022 94.46 96.42 93.84 96.29 1.25 Million
09 Mar, 2022 97.0 98.39 95.66 95.88 1.9 Million
08 Mar, 2022 95.9 96.62 91.57 92.96 2.22 Million