Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 108.43 108.95 107.09 107.86 950.02 Thousand
01 Apr, 2022 110.38 111.17 108.14 108.94 1.39 Million
31 Mar, 2022 111.61 112.45 109.84 109.91 1.44 Million
30 Mar, 2022 112.64 113.05 110.96 111.99 1.07 Million
29 Mar, 2022 113.16 114.0 111.26 112.73 1.08 Million
28 Mar, 2022 109.74 111.79 109.52 111.32 1.48 Million
25 Mar, 2022 107.64 109.36 107.21 109.32 952.81 Thousand
24 Mar, 2022 106.28 107.21 105.4 107.15 794.79 Thousand
23 Mar, 2022 106.72 107.08 105.43 105.7 610.22 Thousand
22 Mar, 2022 106.99 108.04 106.58 107.6 801.54 Thousand