Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 99.97 100.01 98.12 98.81 1.14 Million
07 Dec, 2021 98.91 99.69 98.45 98.9 1 Million
06 Dec, 2021 97.18 99.39 96.38 97.84 1.12 Million
03 Dec, 2021 100.0 100.0 95.0 95.71 1.39 Million
02 Dec, 2021 95.52 98.66 94.62 98.07 1.16 Million
01 Dec, 2021 100.3 101.25 94.81 94.91 1.59 Million
30 Nov, 2021 99.6 101.07 97.63 98.29 2.87 Million
29 Nov, 2021 100.05 101.7 98.87 100.57 1.33 Million
26 Nov, 2021 99.0 99.29 97.28 98.54 760.76 Thousand
24 Nov, 2021 100.95 102.66 100.7 102.5 1.05 Million