Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 106.31 107.23 104.72 106.52 1.25 Million
05 Jan, 2022 108.17 109.12 104.89 105.03 1.55 Million
04 Jan, 2022 104.17 108.69 103.9 107.49 2.14 Million
03 Jan, 2022 100.83 102.99 100.4 102.86 1.22 Million
31 Dec, 2021 100.67 101.59 100.35 100.4 821.33 Thousand
30 Dec, 2021 102.46 103.39 100.96 101.02 528.67 Thousand
29 Dec, 2021 102.55 103.47 102.1 102.15 1.08 Million
28 Dec, 2021 100.82 102.65 100.82 102.23 1.66 Million
27 Dec, 2021 99.62 101.07 99.44 101.02 591.48 Thousand
23 Dec, 2021 99.03 100.23 98.46 99.4 975.57 Thousand