Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 96.7 97.87 96.09 97.05 622.11 Thousand
11 Oct, 2021 97.85 98.4 96.51 96.52 582.74 Thousand
08 Oct, 2021 95.9 96.65 95.12 96.36 683.61 Thousand
07 Oct, 2021 95.68 97.24 95.59 95.86 667.13 Thousand
06 Oct, 2021 93.54 94.7 92.25 94.47 673.73 Thousand
05 Oct, 2021 93.9 94.89 93.13 94.54 1.13 Million
04 Oct, 2021 94.06 96.1 93.07 93.38 813.2 Thousand
01 Oct, 2021 92.47 95.22 92.18 94.68 1.12 Million
30 Sep, 2021 94.15 94.44 91.92 92.28 1.1 Million
29 Sep, 2021 93.36 94.04 92.59 93.58 639.75 Thousand