Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 94.59 95.1 92.78 93.17 787.97 Thousand
27 Sep, 2021 93.78 95.02 93.72 94.47 818.3 Thousand
24 Sep, 2021 91.15 94.16 91.1 93.13 1.2 Million
23 Sep, 2021 88.13 91.78 87.98 91.6 1.14 Million
22 Sep, 2021 86.55 87.75 86.51 86.92 1.18 Million
21 Sep, 2021 131.16 132.19 128.19 128.85 642.94 Thousand
20 Sep, 2021 130.33 131.81 128.89 130.86 919.68 Thousand
17 Sep, 2021 133.99 135.73 132.59 133.71 1.85 Million
16 Sep, 2021 136.57 136.97 134.4 134.45 604.75 Thousand
15 Sep, 2021 133.72 136.38 132.67 135.85 550.6 Thousand