RLJ Lodging Trust (RLJ)

USD 7.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 18.87 18.88 18.59 18.69 93.3 Thousand
04 May, 2012 18.94 18.99 18.81 18.9 144.3 Thousand
03 May, 2012 18.92 19.1 18.8 18.96 110.1 Thousand
02 May, 2012 18.86 18.95 18.6 18.9 97 Thousand
01 May, 2012 18.82 19.44 18.71 18.95 252 Thousand
30 Apr, 2012 18.84 18.97 18.69 18.78 133.5 Thousand
27 Apr, 2012 18.85 19.0 18.66 18.92 88.3 Thousand
26 Apr, 2012 18.8 18.88 18.7 18.77 99.6 Thousand
25 Apr, 2012 18.92 18.93 18.68 18.81 92.1 Thousand
24 Apr, 2012 18.37 18.75 18.37 18.74 112.8 Thousand