USD 7.58
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2011 | 13.69 | 13.87 | 13.21 | 13.26 | 107.9 Thousand |
07 Sep, 2011 | 13.3 | 13.79 | 13.11 | 13.76 | 247.3 Thousand |
06 Sep, 2011 | 12.7 | 13.23 | 12.62 | 13.13 | 144 Thousand |
02 Sep, 2011 | 13.09 | 13.3 | 12.97 | 13.02 | 340.2 Thousand |
01 Sep, 2011 | 13.25 | 13.49 | 13.12 | 13.28 | 418.1 Thousand |
31 Aug, 2011 | 12.96 | 13.3 | 12.72 | 13.26 | 170.3 Thousand |
30 Aug, 2011 | 12.9 | 12.93 | 12.42 | 12.9 | 109.7 Thousand |
29 Aug, 2011 | 12.27 | 12.95 | 12.22 | 12.95 | 113.4 Thousand |
26 Aug, 2011 | 12.18 | 12.23 | 11.7 | 12.14 | 196.7 Thousand |
25 Aug, 2011 | 12.54 | 12.64 | 11.98 | 12.29 | 206.9 Thousand |
RLTY
RLX
RM
RL
RLGT
RLI