RLX Technology Inc (RLX)
USD 2.54
(3.25%)
USD 2.54
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.75 | 1.78 | 1.73 | 1.74 | 2.97 Million |
| 21 Apr, 2025 | 1.7 | 1.77 | 1.67 | 1.74 | 4.41 Million |
| 17 Apr, 2025 | 1.7 | 1.76 | 1.69 | 1.71 | 3.63 Million |
| 16 Apr, 2025 | 1.67 | 1.74 | 1.66 | 1.68 | 4.81 Million |
| 15 Apr, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 6.35 Million |
| 14 Apr, 2025 | 1.73 | 1.76 | 1.68 | 1.68 | 6.49 Million |
| 11 Apr, 2025 | 1.79 | 1.79 | 1.69 | 1.7 | 10.05 Million |
| 10 Apr, 2025 | 1.8 | 1.84 | 1.74 | 1.74 | 18.76 Million |
| 09 Apr, 2025 | 1.82 | 1.88 | 1.76 | 1.78 | 10.28 Million |
| 08 Apr, 2025 | 1.83 | 1.92 | 1.81 | 1.84 | 7.04 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY