RLX Technology Inc (RLX)

USD 2.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 24.13 25.9 22.54 24.27 12.19 Million
27 Jan, 2021 23.6 25.5 22.0 23.16 20.21 Million
26 Jan, 2021 28.53 28.53 24.0 24.04 27.16 Million
25 Jan, 2021 34.23 35.0 26.2 28.63 52.58 Million
22 Jan, 2021 22.34 30.97 22.3 29.51 95.76 Million