RLX Technology Inc (RLX)
USD 2.54
(3.25%)
USD 2.54
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 3.05 Million |
| 05 May, 2025 | 1.83 | 1.87 | 1.81 | 1.86 | 1.1 Million |
| 02 May, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 650.82 Thousand |
| 01 May, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 563.42 Thousand |
| 30 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.86 | 3.96 Million |
| 29 Apr, 2025 | 1.81 | 1.85 | 1.79 | 1.83 | 2.66 Million |
| 28 Apr, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 1.02 Million |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.78 | 1.79 | 1.21 Million |
| 24 Apr, 2025 | 1.8 | 1.85 | 1.76 | 1.81 | 2.84 Million |
| 23 Apr, 2025 | 1.77 | 1.86 | 1.77 | 1.8 | 5.61 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY