USD 2.54
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 24.12 | 24.6 | 22.71 | 23.97 | 6.3 Million |
12 Feb, 2021 | 24.9 | 25.0 | 24.0 | 24.48 | 3.15 Million |
11 Feb, 2021 | 22.4 | 25.52 | 22.29 | 24.95 | 8.31 Million |
10 Feb, 2021 | 22.96 | 23.54 | 22.06 | 22.43 | 5.1 Million |
09 Feb, 2021 | 22.91 | 23.25 | 22.13 | 22.52 | 7.49 Million |
08 Feb, 2021 | 23.43 | 23.66 | 22.0 | 22.04 | 15 Million |
05 Feb, 2021 | 25.22 | 25.22 | 23.65 | 24.23 | 5.44 Million |
04 Feb, 2021 | 26.26 | 27.48 | 24.11 | 25.14 | 18.74 Million |
03 Feb, 2021 | 27.17 | 27.17 | 25.9 | 26.76 | 5.92 Million |
02 Feb, 2021 | 23.91 | 25.99 | 23.63 | 25.87 | 13.08 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY