RLX Technology Inc (RLX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 24.12 24.6 22.71 23.97 6.3 Million
12 Feb, 2021 24.9 25.0 24.0 24.48 3.15 Million
11 Feb, 2021 22.4 25.52 22.29 24.95 8.31 Million
10 Feb, 2021 22.96 23.54 22.06 22.43 5.1 Million
09 Feb, 2021 22.91 23.25 22.13 22.52 7.49 Million
08 Feb, 2021 23.43 23.66 22.0 22.04 15 Million
05 Feb, 2021 25.22 25.22 23.65 24.23 5.44 Million
04 Feb, 2021 26.26 27.48 24.11 25.14 18.74 Million
03 Feb, 2021 27.17 27.17 25.9 26.76 5.92 Million
02 Feb, 2021 23.91 25.99 23.63 25.87 13.08 Million