RLX Technology Inc (RLX)

USD 2.47

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 18.42 20.07 18.08 19.88 4.73 Million
26 Feb, 2021 17.29 18.39 16.0 17.51 7.59 Million
25 Feb, 2021 19.2 19.49 16.85 17.21 6.99 Million
24 Feb, 2021 19.87 20.28 18.83 19.46 4.45 Million
23 Feb, 2021 18.77 20.57 17.5 20.12 11.04 Million
22 Feb, 2021 20.29 20.46 19.3 19.84 13.17 Million
19 Feb, 2021 22.74 23.0 20.75 21.04 8.99 Million
18 Feb, 2021 23.09 23.56 21.6 22.61 7.82 Million
17 Feb, 2021 23.44 24.99 22.82 23.72 4.41 Million
16 Feb, 2021 24.12 24.6 22.71 23.97 6.3 Million