RE/MAX Holdings, Inc. (RMAX)
USD 8.11
(4.11%)
USD 8.11
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.11 | 8.11 | 7.78 | 7.87 | 131.32 Thousand |
| 07 May, 2025 | 8.02 | 8.22 | 7.82 | 7.99 | 114.1 Thousand |
| 06 May, 2025 | 7.87 | 8.13 | 7.82 | 7.91 | 116.32 Thousand |
| 05 May, 2025 | 7.99 | 8.14 | 7.91 | 7.94 | 163.64 Thousand |
| 02 May, 2025 | 8.06 | 8.46 | 7.7 | 8.11 | 192.7 Thousand |
| 01 May, 2025 | 7.72 | 7.89 | 7.61 | 7.79 | 171 Thousand |
| 30 Apr, 2025 | 7.61 | 7.74 | 7.39 | 7.65 | 90.7 Thousand |
| 29 Apr, 2025 | 7.45 | 7.79 | 7.45 | 7.72 | 134.71 Thousand |
| 28 Apr, 2025 | 7.42 | 7.62 | 7.39 | 7.53 | 93.4 Thousand |
| 25 Apr, 2025 | 7.32 | 7.46 | 7.26 | 7.46 | 91.92 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810