Re Max Holding (RMAX)
USD 8.11
(-2.05%)
USD 8.11
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.61 | 7.63 | 7.48 | 7.58 | 93.5 Thousand |
| 03 Jun, 2025 | 7.3 | 7.65 | 7.28 | 7.62 | 139.8 Thousand |
| 02 Jun, 2025 | 7.44 | 7.44 | 7.15 | 7.3 | 225.3 Thousand |
| 30 May, 2025 | 7.54 | 7.58 | 7.46 | 7.55 | 132.6 Thousand |
| 29 May, 2025 | 7.5 | 7.62 | 7.4 | 7.55 | 143.4 Thousand |
| 28 May, 2025 | 7.57 | 7.63 | 7.42 | 7.46 | 114.7 Thousand |
| 27 May, 2025 | 7.33 | 7.62 | 7.27 | 7.6 | 309.37 Thousand |
| 23 May, 2025 | 7.05 | 7.26 | 7.02 | 7.19 | 205.3 Thousand |
| 22 May, 2025 | 7.07 | 7.16 | 7.03 | 7.09 | 126.6 Thousand |
| 21 May, 2025 | 7.45 | 7.5 | 7.1 | 7.1 | 176.1 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM