Re Max Holding (RMAX)
USD 8.11
(-2.05%)
USD 8.11
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.1 | 7.26 | 7.02 | 7.13 | 124.6 Thousand |
| 21 Apr, 2025 | 7.23 | 7.23 | 6.95 | 7.04 | 155 Thousand |
| 17 Apr, 2025 | 7.45 | 7.67 | 7.25 | 7.29 | 150.9 Thousand |
| 16 Apr, 2025 | 7.35 | 7.65 | 7.22 | 7.5 | 141.6 Thousand |
| 15 Apr, 2025 | 7.4 | 7.55 | 7.36 | 7.38 | 73.67 Thousand |
| 14 Apr, 2025 | 7.26 | 7.45 | 7.14 | 7.39 | 125.61 Thousand |
| 11 Apr, 2025 | 7.24 | 7.3 | 6.94 | 7.16 | 187.04 Thousand |
| 10 Apr, 2025 | 7.57 | 7.57 | 7.07 | 7.21 | 135.95 Thousand |
| 09 Apr, 2025 | 7.13 | 7.87 | 6.9 | 7.71 | 224.96 Thousand |
| 08 Apr, 2025 | 7.75 | 7.84 | 7.17 | 7.27 | 155.55 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM