Re Max Holding (RMAX)
USD 8.11
(-2.05%)
USD 8.11
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.87 | 8.13 | 7.82 | 7.91 | 116.3 Thousand |
| 05 May, 2025 | 7.99 | 8.14 | 7.91 | 7.94 | 163.6 Thousand |
| 02 May, 2025 | 8.06 | 8.46 | 7.7 | 8.11 | 192.7 Thousand |
| 01 May, 2025 | 7.72 | 7.89 | 7.61 | 7.79 | 171 Thousand |
| 30 Apr, 2025 | 7.61 | 7.74 | 7.39 | 7.65 | 90.7 Thousand |
| 29 Apr, 2025 | 7.45 | 7.79 | 7.45 | 7.72 | 134.7 Thousand |
| 28 Apr, 2025 | 7.42 | 7.62 | 7.39 | 7.53 | 93.4 Thousand |
| 25 Apr, 2025 | 7.32 | 7.46 | 7.26 | 7.46 | 91.9 Thousand |
| 24 Apr, 2025 | 7.24 | 7.44 | 7.19 | 7.39 | 97.2 Thousand |
| 23 Apr, 2025 | 7.35 | 7.66 | 7.16 | 7.23 | 130.4 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM