Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.8 | 8.84 | 8.73 | 8.8 | 75.1 Thousand |
| 13 May, 2025 | 8.77 | 8.83 | 8.71 | 8.78 | 164.7 Thousand |
| 12 May, 2025 | 8.73 | 8.76 | 8.55 | 8.76 | 294.7 Thousand |
| 09 May, 2025 | 8.41 | 8.49 | 8.4 | 8.42 | 69.8 Thousand |
| 08 May, 2025 | 8.3 | 8.44 | 8.27 | 8.38 | 187.6 Thousand |
| 07 May, 2025 | 8.29 | 8.29 | 8.18 | 8.23 | 91.7 Thousand |
| 06 May, 2025 | 8.25 | 8.28 | 8.14 | 8.23 | 133 Thousand |
| 05 May, 2025 | 8.29 | 8.35 | 8.25 | 8.31 | 120.9 Thousand |
| 02 May, 2025 | 8.25 | 8.39 | 8.21 | 8.31 | 208 Thousand |
| 01 May, 2025 | 8.2 | 8.28 | 8.1 | 8.2 | 165.3 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ